La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 333,97 -1 924,65 (-3,30 %)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-05-09 3:19PM EDT | 22.50 | 4.50 | 3.50 | 4.80 | 0.00 | - | 2 | 3 | 83.98% |
| SIX240517C00025000 | 2024-05-10 3:45PM EDT | 25.00 | 2.15 | 2.10 | 2.65 | -0.05 | -2.27% | 19 | 1,224 | 55.86% |
| SIX240517C00027500 | 2024-05-10 3:54PM EDT | 27.50 | 0.35 | 0.25 | 0.70 | -0.05 | -12.50% | 10 | 266 | 54.49% |
| SIX240517C00030000 | 2024-05-08 2:36PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 212 | 288 | 50.39% |
| SIX240517C00032500 | 2024-05-08 1:58PM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 121.09% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 166.60% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 195.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00017500 | 2024-05-07 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.52% |
| SIX240517P00020000 | 2024-05-08 10:03AM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 161.72% |
| SIX240517P00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 172 | 223.63% |
| SIX240517P00025000 | 2024-05-10 12:34PM EDT | 25.00 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 2 | 34 | 50.98% |
| SIX240517P00027500 | 2024-05-10 1:58PM EDT | 27.50 | 1.20 | 0.50 | 1.00 | +0.20 | +20.00% | 7 | 14 | 57.13% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 2.05 | 3.60 | 0.00 | - | - | 0 | 121.09% |
