La bourse est fermée
Dow Jones
39 163,54 +51,38 (+0,13 %) Nasdaq
17 764,14 +46,48 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,35 -868,71 (-1,50 %)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIX260116C00022500 | 2024-05-21 3:16PM EDT | 22.50 | 7.60 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 70.24% |
| SIX260116C00025000 | 2024-06-26 2:11PM EDT | 25.00 | 9.00 | 7.00 | 12.00 | +4.71 | +109.79% | 1 | 25 | 63.11% |
| SIX260116C00027500 | 2024-05-20 3:44PM EDT | 27.50 | 4.90 | 6.50 | 11.50 | 0.00 | - | 38 | 43 | 67.43% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 35.74% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 32.50 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 45.70% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 37.50 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 46.13% |
| SIX260116C00040000 | 2024-05-21 2:48PM EDT | 40.00 | 1.65 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 56.67% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 12.50 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 91.99% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SIX260116P00020000 | 2024-06-18 10:34AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 35 | 2 | 53.93% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 71.61% |
| SIX260116P00025000 | 2024-06-07 3:34PM EDT | 25.00 | 3.69 | 0.15 | 5.00 | 0.00 | - | 2 | 2 | 56.30% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 30.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 53.92% |
| SIX260116P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 9.80 | 7.10 | 11.50 | 0.00 | - | 3 | 20 | 58.69% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 37.50 | 14.09 | 10.00 | 15.00 | 0.00 | - | - | 5 | 53.58% |
| SIX260116P00040000 | 2024-06-12 12:49PM EDT | 40.00 | 12.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 44.75% |
