Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX241220C00025000 | 2024-06-12 2:54PM EDT | 25.00 | 5.60 | 4.90 | 6.00 | 0.00 | - | 2 | 3 | 48.44% |
SIX241220C00027500 | 2024-06-12 2:47PM EDT | 27.50 | 4.00 | 3.50 | 5.50 | 0.00 | - | 2 | 2 | 59.25% |
SIX241220C00030000 | 2024-05-31 2:46PM EDT | 30.00 | 1.00 | 2.05 | 3.00 | 0.00 | - | 3 | 59 | 41.75% |
SIX241220C00035000 | 2024-06-06 12:37PM EDT | 35.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 53.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX241220P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 87.89% |
SIX241220P00020000 | 2024-04-18 3:09PM EDT | 20.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 56.30% |
SIX241220P00025000 | 2024-06-05 12:48PM EDT | 25.00 | 2.75 | 0.50 | 1.85 | 0.00 | - | - | 30 | 44.97% |