La bourse est fermée
Dow Jones
39 157,55 +45,39 (+0,12 %) Nasdaq
17 766,04 +48,38 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 095,12 -391,20 (-0,68 %)
(SIX)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-06-13 11:20AM EDT | 20.00 | 8.95 | 9.10 | 12.20 | 0.00 | - | 2 | 17 | 84.67% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 0.00% |
| SIX241018C00025000 | 2024-06-14 9:47AM EDT | 25.00 | 5.49 | 5.10 | 6.90 | 0.00 | - | 4 | 20 | 46.31% |
| SIX241018C00027500 | 2024-06-21 3:20PM EDT | 27.50 | 4.93 | 3.60 | 5.30 | 0.00 | - | 3 | 132 | 48.80% |
| SIX241018C00030000 | 2024-06-25 3:30PM EDT | 30.00 | 2.11 | 2.15 | 3.00 | 0.00 | - | 1 | 69 | 35.38% |
| SIX241018C00032500 | 2024-06-21 2:48PM EDT | 32.50 | 2.00 | 0.00 | 2.25 | 0.00 | - | 2 | 17 | 40.82% |
| SIX241018C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 1.45 | 0.45 | 1.50 | 0.00 | - | 71 | 135 | 41.58% |
| SIX241018C00037500 | 2024-06-12 3:20PM EDT | 37.50 | 0.30 | 0.20 | 2.45 | 0.00 | - | 4 | 53 | 65.89% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 110.74% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 84.77% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 88.67% |
| SIX241018P00020000 | 2024-06-10 2:45PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 60.16% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 84.08% |
| SIX241018P00025000 | 2024-06-12 3:20PM EDT | 25.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 3 | 47 | 52.73% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 119.14% |
| SIX241018P00030000 | 2024-06-18 12:44PM EDT | 30.00 | 1.70 | 1.15 | 2.60 | 0.00 | - | 2 | 18 | 45.68% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 188.75% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 157.32% |
