Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240816C00025000 | 2024-06-20 10:07AM EDT | 25.00 | 7.40 | 6.60 | 8.90 | 0.00 | - | - | 1 | 83.89% |
SIX240816C00027500 | 2024-06-28 11:00AM EDT | 27.50 | 6.30 | 3.50 | 6.20 | 0.00 | - | 4 | 5 | 57.03% |
SIX240816C00030000 | 2024-06-28 11:37AM EDT | 30.00 | 4.40 | 3.10 | 4.10 | 0.00 | - | 1 | 1,251 | 49.37% |
SIX240816C00032500 | 2024-06-28 9:30AM EDT | 32.50 | 1.79 | 1.20 | 2.45 | 0.00 | - | 3 | 1,010 | 45.75% |
SIX240816C00035000 | 2024-06-28 2:36PM EDT | 35.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 8 | 24 | 46.88% |
SIX240816C00037500 | 2024-06-27 10:12AM EDT | 37.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 49.90% |
SIX240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 47.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIX240816P00030000 | 2024-06-26 1:21PM EDT | 30.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 4 | 66.50% |
SIX240816P00032500 | 2024-06-28 2:11PM EDT | 32.50 | 1.25 | 1.10 | 1.90 | 0.00 | - | 11 | 49 | 46.48% |
SIX240816P00035000 | 2024-06-27 2:31PM EDT | 35.00 | 3.10 | 2.60 | 3.00 | 0.00 | - | - | 5 | 38.82% |
SIX240816P00037500 | 2024-06-26 2:07PM EDT | 37.50 | 6.50 | 4.40 | 6.00 | 0.00 | - | - | 1 | 66.31% |