Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SITE240816P00110000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 1.65 | 1.00 | 4.50 | 0.00 | - | - | 2 | 46.20% |
SITE241018P00110000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 3.34 | 4.20 | 7.10 | 0.00 | - | 1 | 2 | 40.96% |
SITE250117P00110000 | 2024-07-02 3:01PM EDT | 2025-01-17 | 8.50 | 7.10 | 8.90 | +0.40 | +4.94% | 2 | 2 | 35.77% |