Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SITE250117P00070000 | 2024-06-25 12:57PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SITE250117P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SITE250117P00115000 | 2024-06-06 3:44PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SITE250117P00130000 | 2024-06-28 10:27AM EDT | 130.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |