Marchés français ouverture 1 h 2 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 575,48 -7,60 (-0,02 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 896,36 +2 464,08 (+4,37 %)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00125000 | 2024-06-28 10:19AM EDT | 125.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SITE241018C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 92.64% |
| SITE241018C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE241018C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SITE241018C00180000 | 2024-06-05 10:20AM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SITE241018C00185000 | 2024-06-06 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE241018C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SITE241018C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.87% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 94.26% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 65.19% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 94.09% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SITE241018P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SITE241018P00105000 | 2024-06-25 3:13PM EDT | 105.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SITE241018P00110000 | 2024-06-25 3:13PM EDT | 110.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 35.82% |
| SITE241018P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SITE241018P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SITE241018P00140000 | 2024-06-18 10:51AM EDT | 140.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE241018P00150000 | 2024-06-21 1:19PM EDT | 150.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |
