La bourse ferme dans 7 h 24 min
CAC 40
7 698,43 +36,13 (+0,47 %) Euro Stoxx 50
4 973,62 +37,65 (+0,76 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 683,13 +851,48 (+1,50 %)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-06-21 12:32PM EDT | 130.00 | 4.70 | 1.90 | 3.30 | 0.00 | - | 2 | 3 | 40.28% |
| SITE240719C00135000 | 2024-06-24 10:12AM EDT | 135.00 | 2.98 | 0.90 | 2.55 | 0.00 | - | 6 | 11 | 46.46% |
| SITE240719C00140000 | 2024-06-13 9:34AM EDT | 140.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 55.66% |
| SITE240719C00145000 | 2024-06-12 2:00PM EDT | 145.00 | 2.96 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 66.46% |
| SITE240719C00150000 | 2024-06-05 11:45AM EDT | 150.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 73.83% |
| SITE240719C00155000 | 2024-06-06 10:48AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.90% |
| SITE240719C00160000 | 2024-05-20 12:34PM EDT | 160.00 | 5.20 | 0.00 | 2.65 | 0.00 | - | 1 | 55 | 74.88% |
| SITE240719C00165000 | 2024-05-20 12:34PM EDT | 165.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 96.53% |
| SITE240719C00170000 | 2024-05-22 12:44PM EDT | 170.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 103.25% |
| SITE240719C00175000 | 2024-05-06 2:29PM EDT | 175.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 109.64% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 180.00 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 119.75% |
| SITE240719C00185000 | 2024-04-09 10:36AM EDT | 185.00 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 109.23% |
| SITE240719C00190000 | 2024-04-09 10:01AM EDT | 190.00 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 96.92% |
| SITE240719C00195000 | 2024-03-22 12:30PM EDT | 195.00 | 10.50 | 0.30 | 2.45 | 0.00 | - | 2 | 69 | 115.38% |
| SITE240719C00200000 | 2024-04-22 1:41PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SITE240719C00250000 | 2024-02-13 3:46PM EDT | 250.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 138.82% |
| SITE240719C00260000 | 2024-06-04 10:40AM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 113.09% |
| SITE240719C00270000 | 2024-04-15 9:42AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00120000 | 2024-06-21 11:45AM EDT | 120.00 | 1.67 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 39.97% |
| SITE240719P00125000 | 2024-06-06 2:10PM EDT | 125.00 | 3.00 | 3.10 | 5.90 | 0.00 | - | 1 | 5 | 47.86% |
| SITE240719P00130000 | 2024-06-20 1:22PM EDT | 130.00 | 5.00 | 5.90 | 8.40 | 0.00 | - | 8 | 9 | 44.82% |
| SITE240719P00135000 | 2024-06-07 9:54AM EDT | 135.00 | 7.78 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 50.15% |
| SITE240719P00140000 | 2024-06-20 10:02AM EDT | 140.00 | 9.55 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 56.26% |
| SITE240719P00145000 | 2024-06-17 1:34PM EDT | 145.00 | 15.65 | 17.50 | 21.80 | 0.00 | - | 2 | 20 | 63.65% |
| SITE240719P00150000 | 2024-06-04 11:47AM EDT | 150.00 | 13.50 | 22.70 | 26.90 | 0.00 | - | 9 | 3 | 73.39% |
| SITE240719P00155000 | 2024-06-17 1:56PM EDT | 155.00 | 25.50 | 27.50 | 31.80 | 0.00 | - | 2 | 32 | 80.25% |
| SITE240719P00160000 | 2024-05-17 12:40PM EDT | 160.00 | 10.60 | 26.60 | 31.00 | 0.00 | - | 2 | 5 | 0.00% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 165.00 | 11.60 | 26.50 | 31.40 | 0.00 | - | 4 | 4 | 0.00% |
| SITE240719P00170000 | 2024-06-14 11:36AM EDT | 170.00 | 40.70 | 42.50 | 47.00 | 0.00 | - | 44 | 0 | 60.35% |
| SITE240719P00180000 | 2024-06-20 3:48PM EDT | 180.00 | 48.94 | 52.30 | 57.00 | 0.00 | - | 2 | 2 | 63.28% |
| SITE240719P00185000 | 2024-06-20 3:48PM EDT | 185.00 | 53.97 | 57.30 | 62.00 | 0.00 | - | - | 0 | 67.38% |
