La bourse ferme dans 5 h 59 min

Sansiri Public Company Limited (SIRI.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
1,6700+0,0100 (+0,60 %)
À la clôture : 04:35PM ICT
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20241,67001,67001,67001,67001,6700-
20 mai 20241,67001,67001,67001,67001,6700-
17 mai 20241,68001,68001,66001,67001,670060 449 500
16 mai 20241,66001,66001,66001,66001,6600-
15 mai 20241,67001,68001,65001,66001,660087 596 800
14 mai 20241,66001,68001,65001,67001,670025 552 100
13 mai 20241,67001,68001,65001,66001,660075 152 700
10 mai 20241,66001,68001,66001,67001,670052 734 100
09 mai 20241,68001,68001,66001,66001,660072 157 200
08 mai 20241,67001,68001,67001,67001,670022 488 700
07 mai 20241,69001,69001,69001,69001,6900-
03 mai 20241,70001,70001,68001,69001,690034 980 700
02 mai 20241,70001,70001,68001,69001,690041 282 400
30 avr. 20241,70001,70001,70001,70001,7000-
29 avr. 20241,71001,73001,70001,70001,700053 678 300
26 avr. 20241,68001,71001,68001,71001,710077 440 300
25 avr. 20241,67001,69001,66001,69001,690073 613 200
24 avr. 20241,69001,69001,67001,67001,670045 073 700
23 avr. 20241,69001,69001,67001,67001,670034 023 900
22 avr. 20241,67001,69001,67001,68001,680062 355 100
19 avr. 20241,75001,75001,75001,75001,7500-
18 avr. 20241,75001,75001,75001,75001,7500-
17 avr. 20241,75001,75001,75001,75001,7500-
11 avr. 20241,77001,78001,74001,75001,750071 241 200
10 avr. 20241,76001,80001,76001,77001,7700215 746 600
09 avr. 20241,71001,76001,70001,76001,7600305 908 000
05 avr. 20241,66001,69001,66001,69001,690061 057 200
04 avr. 20241,66001,67001,65001,67001,6700117 884 700
03 avr. 20241,70001,71001,64001,65001,6500187 125 900
02 avr. 20241,71001,72001,70001,71001,710076 978 600
01 avr. 20241,71001,72001,67001,71001,7100158 984 400
29 mars 20241,70001,72001,70001,71001,710020 166 200
28 mars 20241,73001,73001,73001,73001,7300-
27 mars 20241,70001,75001,69001,73001,7300239 515 300
26 mars 20241,67001,67001,67001,67001,6700-
25 mars 20241,67001,68001,66001,67001,6700103 743 500
22 mars 20241,65001,65001,65001,65001,6500-
21 mars 20241,66001,68001,65001,65001,650093 108 900
20 mars 20241,70001,70001,70001,70001,7000-
19 mars 20241,72001,73001,70001,70001,7000101 002 500
18 mars 20241,72001,74001,70001,72001,7200181 067 500
15 mars 20241,82001,82001,82001,82001,8200-
15 mars 20240.1 Dividende
14 mars 20241,84001,84001,81001,82001,7200222 907 600
13 mars 20241,84001,85001,83001,84001,738986 717 600
12 mars 20241,83001,83001,83001,83001,7295-
11 mars 20241,82001,84001,80001,83001,7295101 942 100
08 mars 20241,83001,84001,81001,82001,720078 450 500
07 mars 20241,82001,84001,81001,83001,729575 299 300
06 mars 20241,81001,84001,79001,82001,7200125 150 100
05 mars 20241,80001,81001,79001,81001,710596 397 100
04 mars 20241,83001,83001,80001,80001,701193 007 500
01 mars 20241,84001,85001,81001,82001,720078 769 700
29 févr. 20241,83001,86001,82001,84001,7389138 122 100
28 févr. 20241,86001,86001,81001,82001,7200242 475 800
27 févr. 20241,83001,88001,82001,86001,7578191 949 700
23 févr. 20241,82001,83001,82001,82001,720037 297 500
22 févr. 20241,80001,83001,80001,82001,720046 936 900
21 févr. 20241,80001,82001,78001,80001,701152 932 000
20 févr. 20241,81001,82001,79001,79001,691648 768 200
19 févr. 20241,79001,82001,78001,81001,710579 267 400
16 févr. 20241,78001,79001,78001,78001,682223 597 500
15 févr. 20241,78001,79001,77001,78001,682220 624 000
14 févr. 20241,77001,79001,76001,78001,682229 329 500
13 févr. 20241,79001,79001,77001,78001,682222 852 000
12 févr. 20241,78001,80001,78001,78001,682252 448 300
09 févr. 20241,76001,78001,75001,77001,672736 299 000
08 févr. 20241,80001,80001,76001,76001,663395 281 900
07 févr. 20241,82001,84001,80001,81001,710535 727 600
06 févr. 20241,80001,83001,80001,82001,720070 905 200
05 févr. 20241,79001,82001,78001,80001,701164 860 000
02 févr. 20241,79001,80001,78001,79001,691640 599 500
01 févr. 20241,80001,80001,77001,78001,682241 718 500
31 janv. 20241,79001,80001,77001,79001,691683 213 600
30 janv. 20241,77001,81001,77001,79001,691692 957 000
29 janv. 20241,73001,78001,73001,76001,663347 925 600
26 janv. 20241,75001,76001,73001,74001,644439 188 700
25 janv. 20241,73001,76001,73001,75001,653828 592 400
24 janv. 20241,70001,76001,70001,76001,663368 054 700
23 janv. 20241,75001,76001,70001,71001,616065 902 800
22 janv. 20241,74001,77001,74001,74001,644440 303 900
19 janv. 20241,75001,77001,74001,74001,644433 467 500
18 janv. 20241,74001,77001,72001,75001,653845 353 400
17 janv. 20241,79001,79001,73001,73001,6349105 252 900
16 janv. 20241,81001,81001,78001,78001,682245 359 600
15 janv. 20241,78001,81001,77001,81001,710566 949 800
12 janv. 20241,79001,80001,76001,77001,672790 184 100
11 janv. 20241,83001,83001,78001,79001,6916104 138 300
10 janv. 20241,85001,86001,82001,82001,7200104 062 700
09 janv. 20241,87001,87001,84001,85001,748441 493 300
08 janv. 20241,86001,88001,84001,86001,757890 430 600
05 janv. 20241,87001,88001,85001,86001,7578120 350 100
04 janv. 20241,84001,88001,83001,88001,7767137 900 500
03 janv. 20241,81001,87001,81001,85001,7484311 377 500
28 déc. 20231,75001,78001,75001,77001,672758 754 800
27 déc. 20231,77001,79001,75001,75001,653898 358 100
26 déc. 20231,76001,76001,74001,76001,663326 789 400
25 déc. 20231,75001,76001,74001,76001,663327 003 200
22 déc. 20231,74001,75001,73001,75001,653839 405 500
21 déc. 20231,71001,75001,71001,74001,644474 870 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...