Marchés français ouverture 1 h 34 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 671,17 +498,02 (+1,27 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 143,90 +71,00 (+0,39 %) Bitcoin EUR
57 557,46 +277,50 (+0,48 %)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116C00002000 | 2024-03-28 12:43PM EDT | 2.00 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 131.25% |
| SILV260116C00002500 | 2024-06-10 10:17AM EDT | 2.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SILV260116C00003000 | 2024-05-31 1:43PM EDT | 3.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 3.50 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
| SILV260116C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SILV260116C00004500 | 2024-05-21 1:08PM EDT | 4.50 | 5.36 | 4.40 | 5.10 | 0.00 | - | 11 | 63 | 85.64% |
| SILV260116C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SILV260116C00005500 | 2024-06-20 12:21PM EDT | 5.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV260116C00007000 | 2024-06-21 3:20PM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SILV260116C00010000 | 2024-06-24 1:09PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SILV260116C00012000 | 2024-06-20 10:47AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SILV260116C00015000 | 2024-06-20 10:47AM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 73.73% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 3.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 77.05% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 50.49% |
| SILV260116P00004500 | 2024-06-07 12:35PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SILV260116P00005000 | 2024-06-20 11:06AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 5.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 22 | 59.28% |
| SILV260116P00007000 | 2024-06-25 10:54AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SILV260116P00010000 | 2024-06-21 12:57PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
