Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV250221C00005000 | 2024-06-21 11:09AM EDT | 5.00 | 3.63 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 68.16% |
SILV250221C00006000 | 2024-06-28 2:29PM EDT | 6.00 | 2.65 | 2.60 | 2.95 | +2.65 | - | 1 | 0 | 65.33% |
SILV250221C00008000 | 2024-06-28 2:32PM EDT | 8.00 | 1.60 | 1.40 | 1.70 | +1.60 | - | 11 | 0 | 57.42% |
SILV250221C00011000 | 2024-06-28 1:14PM EDT | 11.00 | 0.70 | 0.55 | 0.75 | -0.25 | -26.32% | 11 | 1 | 56.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SILV250221P00006000 | 2024-06-26 1:12PM EDT | 6.00 | 0.63 | 0.20 | 0.55 | +0.63 | - | - | 10 | 51.07% |
SILV250221P00007000 | 2024-06-21 10:01AM EDT | 7.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 50.39% |
SILV250221P00008000 | 2024-06-24 3:40PM EDT | 8.00 | 1.14 | 1.00 | 1.30 | 0.00 | - | 20 | 22 | 53.42% |
SILV250221P00009000 | 2024-06-21 1:39PM EDT | 9.00 | 1.70 | 1.60 | 2.00 | 0.00 | - | 65 | 65 | 56.45% |