Marchés français ouverture 1 h 43 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 660,82 +487,67 (+1,24 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 071,42 -1,48 (-0,01 %) Bitcoin EUR
57 657,26 +380,22 (+0,66 %)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00002000 | 2023-10-27 1:52PM EDT | 2.00 | 3.16 | 3.40 | 4.30 | 0.00 | - | 30 | 0 | 0.00% |
| SILV250117C00002500 | 2024-03-21 12:54PM EDT | 2.50 | 4.36 | 3.90 | 5.70 | 0.00 | - | 1 | 27 | 87.50% |
| SILV250117C00003000 | 2024-05-15 3:20PM EDT | 3.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 15 | 263 | 127.93% |
| SILV250117C00003500 | 2024-02-16 4:33PM EDT | 3.50 | 2.16 | 3.30 | 3.60 | 0.00 | - | 5 | 4 | 0.00% |
| SILV250117C00004000 | 2024-05-17 10:34AM EDT | 4.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 79.69% |
| SILV250117C00004500 | 2024-05-02 2:13PM EDT | 4.50 | 4.20 | 4.50 | 4.80 | 0.00 | - | 20 | 327 | 135.06% |
| SILV250117C00005000 | 2024-06-25 12:55PM EDT | 5.00 | 3.58 | 3.30 | 3.60 | 0.00 | - | 20 | 2,164 | 68.16% |
| SILV250117C00005500 | 2024-06-21 10:03AM EDT | 5.50 | 3.20 | 2.80 | 3.20 | 0.00 | - | 5 | 2,752 | 62.01% |
| SILV250117C00007000 | 2024-06-21 3:53PM EDT | 7.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 10 | 1,650 | 59.67% |
| SILV250117C00008000 | 2024-06-25 1:00PM EDT | 8.00 | 1.56 | 1.45 | 1.60 | 0.00 | - | 10 | 8,675 | 60.11% |
| SILV250117C00009000 | 2024-06-25 12:31PM EDT | 9.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 200 | 4,045 | 60.16% |
| SILV250117C00010000 | 2024-06-25 12:30PM EDT | 10.00 | 0.83 | 0.75 | 0.90 | 0.00 | - | 120 | 20,944 | 58.59% |
| SILV250117C00011000 | 2024-06-20 9:40AM EDT | 11.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 2 | 136 | 59.28% |
| SILV250117C00012000 | 2024-06-25 12:02PM EDT | 12.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 41 | 256 | 59.86% |
| SILV250117C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 40 | 581 | 65.33% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 95.31% |
| SILV250117P00003500 | 2024-02-13 3:33PM EDT | 3.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 100 | 1,934 | 82.23% |
| SILV250117P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| SILV250117P00004500 | 2024-06-14 3:41PM EDT | 4.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 40 | 641 | 64.26% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
| SILV250117P00005500 | 2024-06-12 3:14PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 88 | 50.98% |
| SILV250117P00007000 | 2024-06-24 9:33AM EDT | 7.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 2 | 1,991 | 50.49% |
| SILV250117P00008000 | 2024-06-25 9:30AM EDT | 8.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 163 | 50.00% |
| SILV250117P00009000 | 2024-06-21 3:53PM EDT | 9.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 160 | 247 | 50.39% |
| SILV250117P00010000 | 2024-06-20 10:26AM EDT | 10.00 | 2.35 | 2.15 | 2.50 | 0.00 | - | 71 | 84 | 51.61% |
| SILV250117P00011000 | 2024-05-20 12:07PM EDT | 11.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | - | 10 | 51.66% |
