Marchés français ouverture 1 h 35 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 679,16 +506,01 (+1,29 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 133,66 +60,76 (+0,34 %) Bitcoin EUR
57 562,95 +290,25 (+0,51 %)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 4.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 19 | 78.52% |
| SILV241115C00005000 | 2024-06-21 3:04PM EDT | 5.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 325 | 76.56% |
| SILV241115C00006000 | 2024-06-11 11:10AM EDT | 6.00 | 2.55 | 2.35 | 2.60 | 0.00 | - | 6 | 136 | 60.94% |
| SILV241115C00007000 | 2024-06-17 12:54PM EDT | 7.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 10 | 478 | 58.50% |
| SILV241115C00008000 | 2024-06-25 3:50PM EDT | 8.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 15 | 705 | 55.66% |
| SILV241115C00009000 | 2024-06-24 1:14PM EDT | 9.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 10 | 698 | 57.52% |
| SILV241115C00010000 | 2024-06-25 3:51PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 396 | 57.52% |
| SILV241115C00011000 | 2024-06-20 12:20PM EDT | 11.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 13 | 69 | 58.40% |
| SILV241115C00012000 | 2024-06-20 11:43AM EDT | 12.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 83 | 58.89% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 85.16% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 5.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 54.69% |
| SILV241115P00006000 | 2024-06-04 3:05PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 70 | 615 | 51.17% |
| SILV241115P00007000 | 2024-06-25 10:39AM EDT | 7.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 931 | 50.20% |
| SILV241115P00008000 | 2024-06-20 11:26AM EDT | 8.00 | 0.81 | 0.80 | 1.00 | 0.00 | - | 1,251 | 1,474 | 53.71% |
| SILV241115P00009000 | 2024-06-20 10:25AM EDT | 9.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 10 | 247 | 50.59% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 10.00 | 1.65 | 2.10 | 2.30 | 0.00 | - | 2 | 57 | 51.37% |
