Marchés français ouverture 1 h 39 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 639,99 +466,84 (+1,19 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 100,61 +27,71 (+0,15 %) Bitcoin EUR
57 617,74 +354,16 (+0,62 %)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 3.00 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 4.00 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 211.13% |
| SILV240816C00005000 | 2024-06-20 10:15AM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240816C00006000 | 2024-06-24 11:14AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SILV240816C00007000 | 2024-06-21 3:41PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SILV240816C00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SILV240816C00009000 | 2024-06-25 12:23PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SILV240816C00010000 | 2024-06-25 9:41AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SILV240816C00011000 | 2024-06-25 12:55PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SILV240816C00012000 | 2024-06-17 3:39PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SILV240816P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SILV240816P00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SILV240816P00007000 | 2024-06-25 11:51AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SILV240816P00008000 | 2024-06-24 3:20PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SILV240816P00009000 | 2024-06-24 10:09AM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240816P00010000 | 2024-06-24 10:07AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240816P00011000 | 2024-05-03 2:32PM EDT | 11.00 | 2.95 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
