La bourse est fermée
Dow Jones
39 236,09 +66,57 (+0,17 %) Nasdaq
18 002,06 +122,76 (+0,69 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0741 -0,0001 (-0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 794,32 -1 461,98 (-2,47 %)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018C00007500 | 2024-03-14 3:43PM EDT | 7.50 | 8.55 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK241018C00015000 | 2024-06-13 2:56PM EDT | 15.00 | 8.00 | 11.40 | 14.20 | 0.00 | - | 5 | 0 | 101.12% |
| SILK241018C00017500 | 2024-06-18 9:49AM EDT | 17.50 | 9.00 | 9.20 | 11.70 | 0.00 | - | 10 | 22 | 85.40% |
| SILK241018C00020000 | 2024-06-18 9:51AM EDT | 20.00 | 7.47 | 6.80 | 9.20 | 0.00 | - | 1 | 34 | 67.58% |
| SILK241018C00022500 | 2024-06-25 11:39AM EDT | 22.50 | 5.30 | 4.20 | 7.50 | 0.00 | - | 2 | 430 | 57.72% |
| SILK241018C00025000 | 2024-06-26 2:33PM EDT | 25.00 | 1.00 | 0.30 | 2.75 | 0.00 | - | 2 | 173 | 27.34% |
| SILK241018C00030000 | 2024-06-28 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 421 | 16.41% |
| SILK241018C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 28.81% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK241018P00012500 | 2024-03-11 9:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SILK241018P00015000 | 2024-06-18 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
| SILK241018P00017500 | 2024-07-02 12:48PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 3 | 54.00% |
| SILK241018P00020000 | 2024-06-06 2:21PM EDT | 20.00 | 2.37 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 42.58% |
| SILK241018P00022500 | 2024-06-18 2:03PM EDT | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 22.95% |
| SILK241018P00025000 | 2024-07-02 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 119 | 9.96% |
