La bourse ferme dans 25 min
CAC 40
7 487,76 -42,96 (-0,57 %) Euro Stoxx 50
4 903,58 +0,98 (+0,02 %) Dow Jones
39 264,69 +100,63 (+0,26 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 335,50 -1,10 (-0,05 %) Bitcoin EUR
56 776,56 -728,94 (-1,27 %)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00005000 | 2024-02-26 12:27PM EDT | 5.00 | 12.22 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK240719C00007500 | 2024-06-27 3:29PM EDT | 7.50 | 19.40 | 18.20 | 21.60 | 0.00 | - | 1 | 26 | 380.86% |
| SILK240719C00010000 | 2024-03-01 4:42PM EDT | 10.00 | 7.70 | 7.80 | 10.40 | 0.00 | - | 11 | 12 | 0.00% |
| SILK240719C00012500 | 2024-03-26 3:26PM EDT | 12.50 | 7.20 | 5.10 | 5.80 | 0.00 | - | 1 | 126 | 0.00% |
| SILK240719C00015000 | 2024-06-18 11:33AM EDT | 15.00 | 11.90 | 11.80 | 12.10 | 0.00 | - | 6 | 332 | 112.50% |
| SILK240719C00017500 | 2024-06-14 2:27PM EDT | 17.50 | 4.20 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 99.80% |
| SILK240719C00020000 | 2024-06-27 12:51PM EDT | 20.00 | 6.80 | 6.90 | 7.20 | 0.00 | - | 1 | 99 | 80.86% |
| SILK240719C00022500 | 2024-06-27 1:00PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| SILK240719C00025000 | 2024-06-25 1:19PM EDT | 25.00 | 2.00 | 1.90 | 2.30 | 0.00 | - | 3 | 701 | 42.68% |
| SILK240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 836 | 28.32% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00005000 | 2023-12-21 12:47PM EDT | 5.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 20 | 550 | 632.42% |
| SILK240719P00007500 | 2023-12-27 3:29PM EDT | 7.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 130 | 130 | 325.78% |
| SILK240719P00010000 | 2024-02-29 3:53PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 330.08% |
| SILK240719P00012500 | 2024-05-24 12:39PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 547 | 137.50% |
| SILK240719P00015000 | 2024-05-07 9:58AM EDT | 15.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 33 | 145.31% |
| SILK240719P00017500 | 2024-06-18 1:31PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 82.03% |
| SILK240719P00020000 | 2024-06-26 10:10AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 576 | 59.38% |
| SILK240719P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 302 | 43.36% |
| SILK240719P00025000 | 2024-06-25 11:32AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 21.49% |
