Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240719C00095000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.12% |
SIGI240816C00095000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.35 | 0.20 | 5.00 | 0.00 | - | 10 | 14 | 43.40% |
SIGI240920C00095000 | 2024-06-05 2:22PM EDT | 2024-09-20 | 4.50 | 1.20 | 6.00 | 0.00 | - | - | 2 | 38.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240719P00095000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 2.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.32% |
SIGI240920P00095000 | 2024-01-30 11:38AM EDT | 2024-09-20 | 3.00 | 0.55 | 4.90 | 0.00 | - | - | 3 | 23.32% |
SIGI241220P00095000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 6.80 | 3.00 | 7.90 | 0.00 | - | - | 4 | 27.72% |