Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI241220C00100000 | 2024-06-28 3:50PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SIGI241220C00105000 | 2024-05-23 11:39AM EDT | 105.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 37.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI241220P00095000 | 2024-06-26 12:57PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIGI241220P00105000 | 2024-06-10 2:50PM EDT | 105.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIGI241220P00110000 | 2024-04-18 2:20PM EDT | 110.00 | 12.60 | 10.00 | 14.90 | 0.00 | - | - | 24 | 0.00% |