Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920C00090000 | 2024-06-26 10:47AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SIGI240920C00095000 | 2024-07-03 10:27AM EDT | 95.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SIGI240920C00100000 | 2024-06-26 11:06AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SIGI240920C00105000 | 2024-05-13 3:35PM EDT | 105.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 55.60% |
SIGI240920C00110000 | 2024-01-29 4:45PM EDT | 110.00 | 5.83 | 2.10 | 6.90 | 0.00 | - | - | 1 | 61.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIGI240920P00095000 | 2024-07-03 10:27AM EDT | 95.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIGI240920P00100000 | 2024-01-30 2:03PM EDT | 100.00 | 4.34 | 2.35 | 6.80 | 0.00 | - | - | 0 | 0.00% |
SIGI240920P00105000 | 2024-04-18 3:15PM EDT | 105.00 | 7.03 | 5.60 | 10.50 | 0.00 | - | 20 | 4 | 0.00% |
SIGI240920P00110000 | 2024-04-18 2:20PM EDT | 110.00 | 11.50 | 10.10 | 15.00 | 0.00 | - | 24 | 0 | 0.00% |