Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00099000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
SIG240531C00099000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SIG240607C00099000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
SIG240628C00099000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00099000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
SIG240614P00099000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |