Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
SIG240531C00098000 | 2024-05-20 11:44AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SIG240607C00098000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00098000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
SIG240531P00098000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
SIG240607P00098000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
SIG240614P00098000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |