Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00097000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.75 | -0.59 | -19.09% | 78 | 41 | 50.05% |
SIG240531C00097000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 3.90 | 2.65 | 3.50 | -3.27 | -45.61% | 3 | 8 | 41.53% |
SIG240607C00097000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 5.60 | 3.30 | 4.20 | 0.00 | - | 3 | 3 | 40.67% |
SIG240614C00097000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 8.03 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 59.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00097000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.75 | 0.30 | 1.10 | 0.00 | - | 30 | 30 | 40.87% |
SIG240531P00097000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 1.80 | 1.60 | 2.00 | +0.55 | +44.00% | 10 | 14 | 38.38% |
SIG240607P00097000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 4.15 | 2.10 | 2.45 | 0.00 | - | - | 15 | 35.28% |