Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00096000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 3.58 | 3.80 | 5.40 | -0.98 | -21.49% | 2 | 33 | 57.42% |
SIG240531C00096000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 5.00 | 5.40 | 5.70 | 0.00 | - | - | 1 | 36.45% |
SIG240607C00096000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 6.75 | 5.90 | 6.40 | +4.00 | +145.45% | 2 | 2 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00096000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 2.10 | 0.00 | - | 5 | 180 | 134.96% |
SIG240524P00096000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 1.24 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 36.96% |
SIG240531P00096000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.20 | -1.35 | -57.45% | 8 | 1 | 36.77% |