La bourse ferme dans 58 min
CAC 40
8 161,45 -27,04 (-0,33 %) Euro Stoxx 50
5 058,07 -14,38 (-0,28 %) Dow Jones
39 900,37 +30,99 (+0,08 %) EUR/USD
1,0866 -0,0004 (-0,03 %) Gold future
2 406,00 +20,50 (+0,86 %) Bitcoin EUR
61 094,73 +381,65 (+0,63 %)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00090000 | 2024-05-14 11:21AM EDT | 2024-05-17 | 10.32 | 10.20 | 12.40 | 0.00 | - | 2 | 167 | 171.09% |
| SIG240621C00090000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 13.02 | 11.60 | 13.80 | 0.00 | - | 2 | 221 | 59.17% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 14.50 | 17.30 | 0.00 | - | 4 | 25 | 59.64% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 15.20 | 15.60 | 0.00 | - | 5 | 10 | 36.96% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 47.42% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 29.00 | 31.20 | 0.00 | - | 4 | 22 | 50.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00090000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.10 | 0.00 | - | 1 | 785 | 229.88% |
| SIG240524P00090000 | 2024-05-13 12:40PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 47.66% |
| SIG240607P00090000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 0.90 | 0.40 | 0.65 | 0.00 | - | - | 2 | 41.75% |
| SIG240621P00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.96 | 1.85 | 2.10 | +0.97 | +48.74% | 2 | 1,042 | 50.68% |
| SIG240719P00090000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 3.20 | 2.60 | 2.95 | 0.00 | - | 6 | 24 | 44.69% |
| SIG241018P00090000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.80 | 5.50 | 7.10 | 0.00 | - | 1 | 226 | 47.61% |
| SIG250117P00090000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.40 | 0.00 | - | 4 | 316 | 42.28% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 45.65% |
