Marchés français ouverture 6 h 46 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 0,00 (0,00 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 135,34 -1 182,62 (-1,93 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 0.00% |
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 16.30 | 18.90 | 0.00 | - | 1 | 216 | 53.17% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 17.90 | 20.70 | 0.00 | - | 1 | 8 | 56.23% |
| SIG241018C00085000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 17.30 | 21.90 | 22.80 | 0.00 | - | 6 | 3 | 51.66% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 40.43% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 45.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00085000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 185 | 171.09% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 1.40 | 0.00 | - | 88 | 88 | 70.85% |
| SIG240614P00085000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.70 | 1.05 | 0.00 | - | 1 | 0 | 54.39% |
| SIG240621P00085000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 296 | 52.03% |
| SIG240719P00085000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 1.79 | 1.45 | 1.95 | +0.09 | +5.29% | 2 | 87 | 48.12% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 3.80 | 6.20 | 0.00 | - | 2 | 32 | 53.12% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | -1.75 | -21.74% | 1 | 82 | 43.31% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 44.43% |
