La bourse ferme dans 1 h 18 min
CAC 40
8 166,55 -21,94 (-0,27 %) Euro Stoxx 50
5 059,77 -12,68 (-0,25 %) Dow Jones
39 909,48 +40,10 (+0,10 %) EUR/USD
1,0862 -0,0007 (-0,07 %) Gold future
2 407,40 +21,90 (+0,92 %) Bitcoin EUR
60 903,93 +29,54 (+0,05 %)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00080000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 17.70 | 19.20 | 22.50 | 0.00 | - | - | 1 | 259.77% |
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 21.70 | 23.20 | 0.00 | - | 2 | 61 | 74.80% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.30 | 24.60 | 0.00 | - | - | 3 | 66.16% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 35.68% |
| SIG250117C00080000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 23.97 | 27.80 | 28.90 | 0.00 | - | 4 | 73 | 54.66% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 46.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00080000 | 2024-05-14 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 96 | 369.53% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 117.19% |
| SIG240531P00080000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 1 | 86.43% |
| SIG240614P00080000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.40 | 0.65 | 0.00 | - | - | 6 | 57.76% |
| SIG240621P00080000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | 0.00 | - | 34 | 398 | 53.03% |
| SIG240719P00080000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.15 | 0.00 | - | 4 | 135 | 48.17% |
| SIG241018P00080000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 3.20 | 1.85 | 3.10 | 0.00 | - | 1 | 70 | 44.15% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 4.60 | 5.00 | 0.00 | - | 1 | 210 | 43.51% |
| SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 9.00 | 12.00 | 0.00 | - | 6 | 41 | 45.28% |
