Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 83.59% |
SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 62.37% |
SIG250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 32.64 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
SIG240621P00075000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 325 | 25.00% |
SIG240719P00075000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 12.50% |
SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
SIG250117P00075000 | 2024-05-16 10:41AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 6.25% |
SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 47.58% |