La bourse ferme dans 7 h 47 min
CAC 40
8 161,81 -34,15 (-0,42 %) Euro Stoxx 50
5 060,61 -13,73 (-0,27 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 421,30 -17,20 (-0,71 %) Bitcoin EUR
65 319,48 +3 789,04 (+6,16 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.10 | 0.95 | 0.00 | - | - | 2 | 88.57% |
| SIG240531C00110000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240607C00110000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614C00110000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SIG240621C00110000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SIG240719C00110000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG241018C00110000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG250117C00110000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00110000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240719P00110000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG250117P00110000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
