Marchés français ouverture 7 h
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 783,34 +4 755,20 (+7,79 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00105000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.37 | -71.15% | 5 | 19 | 49.32% |
| SIG240531C00105000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | -0.29 | -34.52% | 8 | 7 | 39.01% |
| SIG240607C00105000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 1.05 | 0.25 | 2.60 | -1.20 | -53.33% | 20 | 3 | 58.84% |
| SIG240614C00105000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 3.30 | 3.10 | 5.30 | -0.80 | -19.51% | 21 | 34 | 66.57% |
| SIG240621C00105000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 3.52 | 3.40 | 4.00 | -0.88 | -20.00% | 24 | 599 | 54.32% |
| SIG240719C00105000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 4.70 | 4.50 | 5.10 | -1.30 | -21.67% | 1 | 253 | 48.83% |
| SIG241018C00105000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 9.21 | 8.60 | 10.50 | -0.69 | -6.97% | 1 | 140 | 52.37% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 11.70 | 12.80 | 0.00 | - | 7 | 363 | 48.57% |
| SIG260116C00105000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 20.01 | 19.80 | 22.80 | 0.00 | - | 1 | 2 | 50.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.29 | 5.30 | 7.90 | 0.00 | - | 1 | 1 | 84.67% |
| SIG240621P00105000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.30 | 9.50 | 9.90 | 0.00 | - | 19 | 180 | 49.66% |
| SIG240719P00105000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 9.50 | 10.20 | 10.90 | 0.00 | - | 27 | 49 | 42.91% |
| SIG241018P00105000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 13.10 | 13.30 | 14.00 | 0.00 | - | 1 | 26 | 39.62% |
| SIG250117P00105000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 15.90 | 15.80 | 18.50 | +1.10 | +7.43% | 1 | 196 | 45.43% |
