Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00102000 | 2024-05-16 12:22PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 3.13% |
SIG240524C00102000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
SIG240531C00102000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.78% |
SIG240607C00102000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
SIG240614C00102000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00102000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
SIG240524P00102000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 2.80 | 0.80 | 4.70 | 0.00 | - | 8 | 11 | 73.58% |
SIG240607P00102000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |