Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00101000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 0.00% |
SIG240524C00101000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 3.00 | 2.05 | 4.80 | 0.00 | - | 6 | 6 | 53.47% |
SIG240531C00101000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SIG240607C00101000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00101000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 532 | 3.13% |
SIG240531P00101000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 3.90 | 2.20 | 4.30 | 0.00 | - | 11 | 11 | 55.27% |