Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00099000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240614C00099000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIG240621C00099000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240628C00099000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240705C00099000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00099000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SIG240614P00099000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SIG240621P00099000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIG240628P00099000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |