Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00098000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
SIG240621C00098000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00098000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 351 | 25.00% |
SIG240614P00098000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 12.50% |
SIG240621P00098000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |