Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00093000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SIG240614P00093000 | 2024-05-29 9:41AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIG240621P00093000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SIG240628P00093000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |