La bourse ferme dans 6 h 48 min
CAC 40
8 028,42 +35,55 (+0,44 %) Euro Stoxx 50
5 021,15 +37,48 (+0,75 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 348,60 +2,80 (+0,12 %) Bitcoin EUR
63 927,79 +1 434,03 (+2,29 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240719C00090000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018C00090000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 23.05% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00090000 | 2024-05-28 10:21AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIG240614P00090000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240621P00090000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240628P00090000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240719P00090000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241018P00090000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG250117P00090000 | 2024-05-24 11:11AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 51.72% |
