La bourse ferme dans 4 h 21 min
CAC 40
8 023,95 +31,08 (+0,39 %) Euro Stoxx 50
5 017,62 +33,95 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 351,30 +5,50 (+0,23 %) Bitcoin EUR
63 627,44 +1 401,08 (+2,25 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00110000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 1.56% |
| SIG240614C00110000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SIG240621C00110000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 0.78% |
| SIG240628C00110000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SIG240719C00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 0.39% |
| SIG241018C00110000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.20% |
| SIG250117C00110000 | 2024-05-24 10:03AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.20% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00110000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SIG240614P00110000 | 2024-05-31 12:01PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIG240621P00110000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| SIG240719P00110000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIG250117P00110000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
