Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00109000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SIG240614C00109000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SIG240621C00109000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00109000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SIG240614P00109000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SIG240621P00109000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |