Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00106000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SIG240614C00106000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240621C00106000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00106000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SIG240621P00106000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |