La bourse ferme dans 5 h 25 min
CAC 40
8 008,20 +15,33 (+0,19 %) Euro Stoxx 50
5 012,18 +28,51 (+0,57 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 348,20 +2,40 (+0,10 %) Bitcoin EUR
63 731,54 +1 404,01 (+2,25 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00105000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SIG240614C00105000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240621C00105000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00105000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG241018C00105000 | 2024-05-23 3:59PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIG260116C00105000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00105000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SIG240614P00105000 | 2024-05-30 1:18PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240621P00105000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240719P00105000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIG241018P00105000 | 2024-05-31 3:29PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG250117P00105000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
