Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00104000 | 2024-05-31 12:08PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240614C00104000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIG240621C00104000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00104000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIG240614P00104000 | 2024-05-31 2:24PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SIG240621P00104000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SIG240628P00104000 | 2024-05-23 3:10PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |