Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00101000 | 2024-05-28 12:48PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SIG240614C00101000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
SIG240621C00101000 | 2024-05-24 1:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SIG240628C00101000 | 2024-05-24 1:39PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00101000 | 2024-05-24 12:49PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
SIG240614P00101000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SIG240621P00101000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |