Marchés français ouverture 53 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 584,74 -48,28 (-0,12 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 069,90 -265,42 (-1,45 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 1.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.97 | 0.00 | - | 28 | 0 |
| 4.00 | 0.00 | - | - | 0 | 86.00 | 2.05 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 117 | 0 | 87.00 | 2.13 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 88.00 | 1.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 89.00 | 4.00 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 90.00 | 1.45 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | - | 0 | 91.00 | 2.55 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 39 | 0 | 92.00 | 5.30 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 93.00 | 4.60 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 0 | 95.00 | 7.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 97.00 | 9.80 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 8.82 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 30 | 0 | 101.00 | 13.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 105.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
