Marchés français ouverture 1 h 8 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 601,16 -31,86 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 076,84 -258,48 (-1,41 %) Bitcoin EUR
60 244,47 -806,84 (-1,32 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 86.00 | 0.55 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 12 | 0 | 87.00 | 0.55 | 0.00 | - | 5 | 0 |
| 5.13 | 0.00 | - | 15 | 0 | 88.00 | 0.73 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | - | 0 | 89.00 | 0.70 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 34 | 0 | 90.00 | 1.70 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 91.00 | 2.92 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 92.00 | 2.10 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 93.00 | 6.10 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 94.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 98.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 100.00 | 10.18 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 102.00 | 11.76 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 103.00 | 13.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 104.00 | 16.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 17.06 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | - | 0 | 106.00 | 7.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 107.00 | 5.85 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 108.00 | 12.80 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | 18.76 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 0 | 116.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
