Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 612,80 -20,22 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 066,05 -269,27 (-1,47 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 80.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 87.00 | 0.37 | 0.00 | - | 17 | 0 |
| 2.15 | 0.00 | - | - | 0 | 88.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 89.00 | 0.68 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 90.00 | 0.69 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 91.00 | 1.05 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 8 | 0 | 92.00 | 1.80 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 41 | 0 | 93.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 22 | 0 | 94.00 | 3.90 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 164 | 0 | 95.00 | 3.76 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 16 | 0 | 96.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 97.00 | 5.54 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 98.00 | 6.90 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 99.00 | 6.93 | 0.00 | - | 31 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | 7.89 | 0.00 | - | 25 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 101.00 | 9.18 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 102.00 | 13.93 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 103.00 | 14.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 104.00 | 16.02 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 105.00 | 16.75 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | - | 0 | 106.00 | 18.24 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 107.00 | 16.81 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 108.00 | 17.98 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 109.00 | 6.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 9.20 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 113.00 | 8.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 114.00 | 18.06 | 0.00 | - | 7 | 0 |
| 3.88 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 117.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
