Marchés français ouverture 48 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 586,25 -46,77 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 074,64 -260,68 (-1,42 %) Bitcoin EUR
60 311,35 -830,52 (-1,36 %)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 20 | 10 | 60.00 | 0.20 | 0.00 | - | 1 | 39 |
| 40.00 | 0.00 | - | 10 | 85 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 0 |
| 19.40 | 0.00 | - | 50 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 14 | 0 |
| 12.83 | 0.00 | - | 40 | 0 | 75.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 81.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 15 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 56 | 0 |
| 5.06 | 0.00 | - | 27 | 0 | 86.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 87.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 88.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 89.00 | 0.10 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 19 | 0 | 90.00 | 0.25 | 0.00 | - | 59 | 0 |
| 1.57 | 0.00 | - | 16 | 0 | 91.00 | 0.40 | 0.00 | - | 17 | 0 |
| 1.50 | 0.00 | - | 16 | 0 | 92.00 | 0.70 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 119 | 0 | 93.00 | 1.45 | 0.00 | - | 92 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 94.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 51 | 0 | 95.00 | 2.00 | 0.00 | - | 57 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 96.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 97.00 | 4.50 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 98.00 | 6.40 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 99.00 | 6.20 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 100.00 | 7.65 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 101.00 | 8.55 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 102.00 | 9.87 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 103.00 | 10.93 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 104.00 | 11.73 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | 12.30 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 106.00 | 18.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 107.00 | 12.09 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 109.00 | 16.97 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 111.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 113.00 | 18.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 9.80 | 0.00 | - | 28 | 0 |
| 3.37 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 118.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 120.00 | 19.90 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 72 | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
