Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SID240517C00002500 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,818 | 0 | 0.00% |
SID240621C00002500 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
SID240920C00002500 | 2024-05-02 1:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
SID241220C00002500 | 2024-05-03 10:01AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SID240517P00002500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SID240621P00002500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
SID240920P00002500 | 2024-04-16 9:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
SID241220P00002500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |