Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SID240621C00005000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,461 | 400.00% |
SID240920C00005000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 91.41% |
SID241220C00005000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SID240621P00005000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 2.40 | 2.25 | 3.10 | 0.00 | - | 1 | 171 | 798.44% |
SID240719P00005000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 2.40 | 2.25 | 3.30 | 0.00 | - | 169 | 62 | 389.06% |
SID240920P00005000 | 2024-06-11 1:30PM EDT | 2024-09-20 | 2.71 | 2.45 | 3.20 | 0.00 | - | 100 | 205 | 95.31% |