Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHYF240920C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.95 | 0.00 | 2.40 | 0.00 | - | 18 | 10 | 75.88% |
SHYF240920C00015000 | 2024-04-18 12:00PM EDT | 15.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 87.60% |
SHYF240920C00017500 | 2024-03-19 2:00PM EDT | 17.50 | 0.60 | 0.15 | 0.50 | 0.00 | - | 22 | 1 | 79.69% |
SHYF240920C00022500 | 2024-06-26 9:53AM EDT | 22.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 147.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHYF240920P00010000 | 2024-04-01 11:43AM EDT | 10.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | - | 10 | 79.30% |
SHYF240920P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 4.30 | 4.10 | 5.10 | 0.00 | - | - | 0 | 99.90% |