Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00380000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SHW240621C00380000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SHW240920C00380000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHW241220C00380000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SHW250117C00380000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHW250620C00380000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SHW260116C00380000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 33.52 | 20.40 | 22.30 | 0.00 | - | 1 | 2 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117P00380000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 73.30 | 74.00 | 79.00 | 0.00 | - | 5 | 0 | 32.80% |